Occidental Petroleum Corp (OXY)
65.02
+0.63
(+0.98%)
USD |
NYSE |
May 06, 16:00
64.85
-0.17
(-0.26%)
Pre-Market: 08:51
Occidental Petroleum Price: 65.02 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 64.81 | 65.78 | 64.80 | 65.02 | 8.268M |
| May 03, 2024 | 64.80 | 64.91 | 63.66 | 64.39 | 6.772M |
| May 02, 2024 | 64.77 | 65.38 | 64.12 | 64.66 | 5.505M |
| May 01, 2024 | 65.68 | 65.99 | 63.68 | 64.45 | 8.663M |
| Apr 30, 2024 | 68.17 | 68.17 | 66.11 | 66.14 | 7.386M |
| Apr 29, 2024 | 67.36 | 68.43 | 67.35 | 68.23 | 5.439M |
| Apr 26, 2024 | 67.94 | 68.02 | 66.93 | 67.78 | 5.427M |
| Apr 25, 2024 | 67.24 | 68.02 | 66.99 | 67.88 | 5.317M |
| Apr 24, 2024 | 67.10 | 67.52 | 66.75 | 67.33 | 5.286M |
| Apr 23, 2024 | 66.63 | 67.50 | 66.41 | 67.39 | 5.386M |
| Apr 22, 2024 | 66.11 | 67.58 | 65.88 | 67.00 | 6.274M |
| Apr 19, 2024 | 66.17 | 67.62 | 66.12 | 66.63 | 9.795M |
| Apr 18, 2024 | 66.08 | 66.38 | 65.64 | 66.04 | 7.018M |
| Apr 17, 2024 | 66.69 | 67.06 | 65.51 | 65.98 | 7.054M |
| Apr 16, 2024 | 67.85 | 68.05 | 65.64 | 66.82 | 12.45M |
| Apr 15, 2024 | 69.24 | 69.44 | 68.25 | 68.34 | 9.249M |
| Apr 12, 2024 | 69.94 | 71.18 | 68.72 | 69.01 | 14.70M |
| Apr 11, 2024 | 69.45 | 69.50 | 68.33 | 69.26 | 7.078M |
| Apr 10, 2024 | 68.26 | 69.50 | 68.16 | 68.94 | 8.136M |
| Apr 09, 2024 | 69.00 | 69.18 | 68.07 | 68.55 | 4.833M |
| Apr 08, 2024 | 69.00 | 69.20 | 67.95 | 68.73 | 7.830M |
| Apr 05, 2024 | 68.00 | 69.58 | 67.56 | 69.25 | 12.37M |
| Apr 04, 2024 | 67.71 | 68.14 | 67.22 | 67.63 | 7.476M |
| Apr 03, 2024 | 67.59 | 67.88 | 67.04 | 67.71 | 8.506M |
| Apr 02, 2024 | 66.73 | 68.18 | 66.48 | 67.26 | 11.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
75.97
Maximum
Nov 07 2022
43.69
Average
45.47
Median
Sep 24 2019
Price Benchmarks
| Chevron Corp | 162.30 |
| Exxon Mobil Corp | 116.75 |
| Diamondback Energy Inc | 204.19 |
| EOG Resources Inc | 130.48 |
| Devon Energy Corp | 50.86 |
Price Related Metrics
| PE Ratio | 16.63 |
| PS Ratio | 2.210 |
| Price to Book Value | 2.604 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 6.01% |
| Market Cap | 57.19B |
| Operating PE Ratio | 9.739 |
| Normalized PE Ratio | 17.79 |