Occidental Petroleum Corp (OXY)
51.80
+0.90
(+1.76%)
USD |
NYSE |
Nov 21, 15:31
Occidental Petroleum Price: 51.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.50 | 50.97 | 50.34 | 50.91 | 6.667M |
| Nov 19, 2024 | 50.68 | 50.95 | 50.09 | 50.50 | 8.066M |
| Nov 18, 2024 | 50.33 | 51.26 | 50.15 | 50.91 | 12.00M |
| Nov 15, 2024 | 50.47 | 50.60 | 49.71 | 49.97 | 15.04M |
| Nov 14, 2024 | 51.68 | 52.30 | 50.01 | 50.67 | 13.34M |
| Nov 13, 2024 | 50.76 | 51.48 | 48.42 | 51.12 | 24.17M |
| Nov 12, 2024 | 51.10 | 51.32 | 50.27 | 50.29 | 12.20M |
| Nov 11, 2024 | 50.30 | 51.07 | 49.93 | 50.81 | 10.68M |
| Nov 08, 2024 | 51.02 | 51.03 | 49.93 | 50.53 | 13.73M |
| Nov 07, 2024 | 51.48 | 51.58 | 50.97 | 51.21 | 12.33M |
| Nov 06, 2024 | 51.17 | 51.97 | 50.82 | 51.39 | 20.20M |
| Nov 05, 2024 | 50.70 | 50.70 | 50.06 | 50.40 | 7.998M |
| Nov 04, 2024 | 49.89 | 50.66 | 49.87 | 50.56 | 9.668M |
| Nov 01, 2024 | 50.50 | 50.60 | 49.51 | 49.57 | 13.27M |
| Oct 31, 2024 | 50.34 | 50.63 | 49.66 | 50.11 | 10.96M |
| Oct 30, 2024 | 50.33 | 50.46 | 49.93 | 50.17 | 7.023M |
| Oct 29, 2024 | 50.58 | 50.70 | 49.96 | 50.08 | 8.426M |
| Oct 28, 2024 | 50.50 | 50.93 | 50.33 | 50.63 | 11.75M |
| Oct 25, 2024 | 51.64 | 51.84 | 51.20 | 51.58 | 8.825M |
| Oct 24, 2024 | 51.33 | 51.68 | 51.20 | 51.35 | 8.927M |
| Oct 23, 2024 | 52.00 | 52.09 | 51.14 | 51.32 | 8.186M |
| Oct 22, 2024 | 52.14 | 52.61 | 51.93 | 52.10 | 7.731M |
| Oct 21, 2024 | 52.05 | 52.34 | 51.50 | 51.82 | 8.861M |
| Oct 18, 2024 | 51.71 | 51.83 | 51.10 | 51.66 | 9.434M |
| Oct 17, 2024 | 51.25 | 51.76 | 51.08 | 51.72 | 7.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
75.97
Maximum
Nov 07 2022
44.81
Average
54.63
Median
Sep 04 2024
Price Benchmarks
| Chevron Corp | 162.02 |
| Exxon Mobil Corp | 122.52 |
| APA Corp | 22.54 |
| Devon Energy Corp | 38.87 |
| Diamondback Energy Inc | 183.43 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 1.830 |
| Price to Book Value | 1.842 |
| Price to Free Cash Flow | 10.87 |
| Earnings Yield | 7.41% |
| Market Cap | 48.61B |
| Operating PE Ratio | 8.668 |
| Normalized PE Ratio | 14.73 |